比特币BTC行情_以太坊ETH实时价格与市值排行-币市观测

币种690

上涨412

下跌264

24H 成交额$25.82亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80794.01	$8.10万	$8.01万	$4.75亿	$1.62兆	0.68%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.97亿	$715.58亿	-0.01%
3	ETH以太坊	$2354.71	$2,371.52	$2,314.98	$2.82亿	$2,860.96亿	1.61%
4	ZEC大零币	$1217.43	$1,225.95	$1,148.01	$1.12亿	$205.38亿	5.06%
5	SOLSolana	$101.95	$102.77	$100.11	$9,043.09万	$598.63亿	1.47%
6	NEARNEAR Protocol	$4.654	$4.67	$4.35	$8,048.79万	$59.47亿	5.29%
7	XRPXRP (瑞波币)	$1.3063	$1.32	$1.27	$7,557.53万	$822.74亿	2.35%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,719.19万	$24.68亿	-0.01%
9	BNB币安币	$743.32	$748.65	$723.75	$6,234.07万	$975.49亿	2.61%
10	USD1USD1	$0.99999	$0.99999	$0.99987	$4,727.24万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4592	$0.4732	$0.4299	$3,021.71万	$16.98亿	-1.06%
12	PEPEPepe	$0.0000044	$0.00000456	$0.0000043	$2,897.27万	$220.45万	2.09%
13	SUISui	$0.9297	$0.9427	$0.904	$2,799.68万	$37.76亿	0.14%
14	ENAEthena	$0.2057	$0.2063	$0.1852	$2,786.22万	$27.21亿	9.71%
15	BMTBubblemaps	$0.03037	$0.04095	$0.02885	$1,939.03万	$2,268.23万	-20.71%
16	DOGE狗币	$0.07746	$0.07807	$0.07595	$1,765.99万	$120.76亿	1.40%
17	TThreshold Network	$0.00552	$0.00791	$0.00453	$1,753.68万	$6,226.13万	21.85%
18	UNIUniswap	$6.937	$6.97	$6.63	$1,731.17万	$42.81亿	4.11%
19	XAUTTether Gold	$3998.23	$3,999.65	$3,986.54	$1,589.09万	$32.30亿	0.26%
20	HYPEHyperliquid	$77.52	$77.56	$75.24	$1,192.03万	$171.15亿	2.47%
21	FDUSDFirst Digital USD	$0.9984	$0.9984	$0.9976	$1,152.18万	$3.04亿	0.06%
22	GTCGitcoin	$0.25164	$0.316	$0.24284	$1,127.43万	$2,207.41万	-6.26%
23	TRX波场	$0.33	$0.3301	$0.3287	$1,102.54万	$312.71亿	0.09%
24	UUnited Stables	$1.0005	$1.00	$1.00	$1,077.34万	$16.10亿	0.02%
25	LINKChainlink	$11.494	$11.65	$11.26	$1,067.60万	$87.57亿	0.32%
26	LTC莱特币	$57.14	$57.31	$55.79	$984.77万	$44.34亿	2.13%
27	AAVEAave	$138.16	$138.73	$134.92	$932.26万	$21.06亿	1.89%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$85.56	$85.89	$82.70	$917.73万	$6,260.73万	2.87%
29	ANIMEAnimecoin	$0.00297	$0.00426	$0.00286	$912.17万	$1,621.09万	-10.27%
30	TAOBittensor	$253.9	$254.00	$245.00	$910.18万	$28.49亿	2.38%
31	ERACaldera	$0.0802	$0.0878	$0.0714	$833.01万	$1,316.24万	-8.66%
32	ADA艾达币	$0.2066	$0.2095	$0.2022	$808.92万	$77.19亿	0.88%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
34	AVAXAvalanche	$8.95	$9.03	$8.74	$751.16万	$39.51亿	0.70%
35	PUMPPump.fun	$0.004337	$0.004361	$0.004135	$729.80万	$19.74亿	3.51%
36	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$682.35万	$251.30万	0.00%
37	QNTQuant	$188.43	$188.87	$176.11	$677.42万	$27.27亿	5.95%
38	STEEM斯蒂姆币	$0.04904	$0.06919	$0.04804	$627.96万	$2,722.63万	0.57%
39	DASH达世币	$52.29	$54.19	$49.44	$619.92万	$6.75亿	4.79%
40	GRAMGram (prev. Toncoin)	$1.268	$1.27	$1.23	$617.68万	$35.70亿	2.34%
41	MSTRBStrategy (bStocks Tokenized St	$145.44	$145.76	$142.72	$613.52万	$5,291.58万	1.54%
42	BABYBabylon	$0.01356	$0.01507	$0.0129	$546.95万	$2,468.35万	3.51%
43	FETArtificial Superintelligence A	$0.1773	$0.1792	$0.1726	$546.07万	$4.07亿	1.90%
44	XECeCash	$0.00000664	$0.000008	$0.00000638	$540.69万	$1.32亿	4.08%
45	STRKStarknet	$0.04556	$0.04771	$0.0445	$535.58万	$3.47亿	-2.71%
46	IOSTIOST	$0.00079	$0.00091	$0.00073	$530.36万	$2,786.00万	6.04%
47	FILFilecoin	$0.9286	$0.9446	$0.9057	$528.26万	$7.75亿	-0.05%
48	ONDOOndo	$0.4101	$0.4135	$0.3972	$526.92万	$19.77亿	1.61%
49	INJInjective	$7.79	$7.80	$7.45	$522.81万	$7.70亿	3.26%
50	AIGENSYNAIGENSYN	$0.01808	$0.0208	$0.0169	$520.09万	—	-3.21%