币种690
上涨412
下跌264
24H 成交额$25.82亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
JPMBJPMB
|
$329.58 | $331.14 | $328.85 | $1.69万 | — | -0.07% |
| 652 |
LLYBLLYB
|
$1273.7 | $1,275.21 | $1,268.58 | $1.56万 | — | 0.29% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.21 | $8.10 | $1.51万 | $236.45万 | 1.36% |
| 654 |
ARMBARMB
|
$211.55 | $211.72 | $209.11 | $1.51万 | — | 0.89% |
| 655 |
ASTSBASTSB
|
$39.32 | $39.44 | $38.91 | $1.49万 | — | 0.56% |
| 656 |
ALABBALABB
|
$257.33 | $257.95 | $254.03 | $1.48万 | — | 0.83% |
| 657 |
BOTBBOTB
|
$22.73 | $22.85 | $22.49 | $1.44万 | — | 0.66% |
| 658 |
USDEBUSDEB
|
$10.16 | $10.26 | $9.84 | $1.36万 | — | 2.42% |
| 659 |
IBMBIBMB
|
$252.98 | $253.05 | $251.96 | $1.35万 | — | 0.39% |
| 660 |
VSTBVSTB
|
$140 | $141.11 | $138.73 | $1.20万 | — | 0.33% |
| 661 |
CRDOBCRDOB
|
$149.52 | $149.54 | $146.30 | $1.19万 | — | 1.90% |
| 662 |
USARBUSARB
|
$9.32 | $9.34 | $9.24 | $1.13万 | — | 0.43% |
| 663 |
QNTBQNTB
|
$36.65 | $36.75 | $36.19 | $1.13万 | — | 0.52% |
| 664 |
SMCIBSMCIB
|
$33.11 | $33.11 | $32.73 | $1.07万 | — | 0.64% |
| 665 |
SQQQBSQQQB
|
$39.4 | $40.11 | $39.40 | $1.03万 | — | -1.70% |
| 666 |
HIMSBHIMSB
|
$27.97 | $27.97 | $27.55 | $1.02万 | — | 1.34% |
| 667 |
SHAZBSHAZB
|
$22.84 | $22.94 | $22.60 | $1.02万 | — | 0.71% |
| 668 |
WENBWENB
|
$6.22 | $6.23 | $6.14 | $9,995.79 | — | 0.32% |
| 669 |
GPROBGPROB
|
$1.01 | $1.02 | $1.00 | $9,536.53 | — | 0.00% |
| 670 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.79 | $7.83 | $7.70 | $8,686.49 | $372.38万 | 0.78% |
| 671 |
ADBEBADBEB
|
$263.48 | $263.77 | $262.58 | $8,410.40 | — | 0.30% |
| 672 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.13 | $176.21 | $174.86 | $7,695.77 | $262.85万 | 0.51% |
| 673 |
FWDIBFWDIB
|
$6.8 | $6.82 | $6.71 | $7,667.67 | — | 1.04% |
| 674 |
DELLBDELLB
|
$461.45 | $461.48 | $453.72 | $7,529.32 | — | 1.35% |
| 675 |
FLNCBFLNCB
|
$5.55 | $5.55 | $5.48 | $7,524.88 | — | 0.73% |
| 676 |
UVXYBUVXYB
|
$18.74 | $18.89 | $18.60 | $7,313.46 | — | -0.32% |
| 677 |
PYPLBPYPLB
|
$57.08 | $57.11 | $56.89 | $7,093.19 | — | 0.30% |
| 678 |
STXBSTXB
|
$634.03 | $634.03 | $624.93 | $7,054.74 | — | 1.20% |
| 679 |
CRMBCRMB
|
$249.03 | $249.60 | $246.70 | $6,308.32 | — | 0.35% |
| 680 |
BRKBBBRKBB
|
$546.38 | $547.59 | $541.07 | $6,137.91 | — | -0.22% |
| 681 |
CRWDBCRWDB
|
$256.83 | $256.93 | $254.18 | $6,008.52 | — | 0.67% |
| 682 |
TMFBTMFB
|
$29.58 | $29.72 | $29.39 | $6,006.04 | — | -0.20% |
| 683 |
RDDTBRDDTB
|
$145.02 | $145.11 | $144.11 | $5,961.38 | — | 0.30% |
| 684 |
AMATBApplied Materials (bStocks Tok
|
$378.85 | $379.14 | $375.02 | $5,688.66 | $869.27万 | 1.01% |
| 685 |
AMCBAMCB
|
$2.87 | $2.89 | $2.87 | $5,465.50 | — | 0.00% |
| 686 |
GSBGSB
|
$877.86 | $878.58 | $875.59 | $5,269.90 | — | 0.06% |
| 687 |
HPEBHPEB
|
$57.18 | $57.19 | $56.70 | $4,749.67 | — | 0.74% |
| 688 |
ZMBZMB
|
$95.97 | $96.10 | $95.31 | $3,919.34 | — | 0.68% |
| 689 |
DJTBDJTB
|
$6.37 | $6.40 | $6.35 | $3,610.81 | — | 0.16% |
| 690 |
MDBBMDBB
|
$368.52 | $370.45 | $366.93 | $2,008.52 | — | 0.19% |
相关站点
共 40 个
币安币 - 加密货币行情
Animecoin - 比特币行情
Injective - 数字货币市值
Avalanche - 比特币
Gitcoin - BTC行情
AltLayer - 加密货币行情
Aptos - BTC行情
币安币 - 比特币
Aave - 数字货币市值
Pendle - 比特币
Sui - 加密货币行情
USDC - BTC行情
Hedera - 数字货币市值
ZEROBASE - 加密货币行情
Bubblemaps - 数字货币市值
Polkadot - 比特币行情
云算宝 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tokamak - 币种排行
Zama - 以太坊ETH价格
Injective - 比特币行情
瑞波币 - 以太坊ETH价格
AVA - BTC行情
应用链 - 币种排行
Tether Gold - 比特币行情
Lumia - 币种排行
Pump.fun - 以太坊ETH价格
莱特币 - 比特币行情
Quant - 比特币行情
Vanar - 币种排行
波场 - 数字货币市值
VELODROME - BTC行情
eCash - BTC行情
斯蒂姆币 - 币种排行
Pepe - BTC行情
Polymesh - 以太坊ETH价格
AVA - 比特币行情
Pump.fun - 比特币
Tree - BTC行情
Caldera - 加密货币行情