币种690
上涨371
下跌306
24H 成交额$26.50亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RAYRaydium
|
$1.8274 | $1.88 | $1.73 | $218.00万 | $4.96亿 | 4.26% |
| 102 |
SEISei
|
$0.05301 | $0.05447 | $0.05191 | $216.44万 | $3.57亿 | -0.15% |
| 103 |
MARSCOINMarsCoin
|
$0.0665 | $0.07 | $0.065 | $209.33万 | $6,670.16万 | 0.91% |
| 104 |
DODODODO
|
$0.02287 | $0.02297 | $0.02169 | $207.10万 | $2,286.71万 | 4.96% |
| 105 |
PYTHPyth Network
|
$0.07204 | $0.07272 | $0.06743 | $202.20万 | $5.66亿 | 5.69% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0534 | $0.0527 | $198.67万 | $16.81亿 | -0.94% |
| 107 |
OPOptimism
|
$0.1112 | $0.1138 | $0.109 | $194.18万 | $2.56亿 | 0.45% |
| 108 |
WWormhole
|
$0.01209 | $0.0124 | $0.01179 | $190.71万 | $8,051.91万 | -1.55% |
| 109 |
FSynFutures
|
$0.003033 | $0.003433 | $0.002862 | $188.00万 | $1,539.63万 | -8.92% |
| 110 |
CVCCivic
|
$0.0238 | $0.02557 | $0.02223 | $186.16万 | $2,373.08万 | 6.20% |
| 111 |
NIGHTMidnight
|
$0.03712 | $0.03876 | $0.03647 | $184.59万 | $6.21亿 | 0.43% |
| 112 |
CRVCurve DAO
|
$0.343 | $0.3574 | $0.3409 | $184.46万 | $5.44亿 | -2.45% |
| 113 |
牛来牛来 (Niu Lai)
|
$0.05429 | $0.05659 | $0.05181 | $182.38万 | $5,439.26万 | 2.51% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.73 | $159.80 | $154.82 | $177.15万 | $1,211.84万 | 2.59% |
| 115 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000294 | $175.15万 | $2.67亿 | 1.68% |
| 116 |
ETHFIEther.fi
|
$0.6171 | $0.6243 | $0.5973 | $171.93万 | $6.17亿 | 0.29% |
| 117 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $171.35万 | $13.19亿 | 0.01% |
| 118 |
POLPOL (ex-MATIC)
|
$0.08895 | $0.0904 | $0.08733 | $169.76万 | $9.46亿 | 0.60% |
| 119 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 120 |
GASGas
|
$1.214 | $1.28 | $1.16 | $168.62万 | $7,960.14万 | 3.58% |
| 121 |
WIFdogwifhat
|
$0.1782 | $0.1859 | $0.1751 | $166.36万 | $1.79亿 | -1.38% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.33 | $162.14万 | $3,583.27万 | 4.49% |
| 124 |
RENDERRender
|
$1.698 | $1.73 | $1.66 | $161.40万 | $8.83亿 | 1.07% |
| 125 |
USTCTerraClassicUSD
|
$0.00512 | $0.00546 | $0.00491 | $158.15万 | $2,838.42万 | 3.64% |
| 126 |
ORCAOrca
|
$1.73 | $1.84 | $1.66 | $157.82万 | $1.05亿 | 3.53% |
| 127 |
JSTJUST
|
$0.14103 | $0.14182 | $0.13989 | $156.56万 | $11.31亿 | 0.19% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
JTOJito
|
$0.4238 | $0.439 | $0.415 | $151.99万 | $2.28亿 | 0.14% |
| 130 |
WBTCWBTC
|
$80470.02 | $8.11万 | $7.94万 | $151.07万 | — | 0.95% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.6247 | $0.6319 | $0.6089 | $143.25万 | $4.11亿 | 1.48% |
| 134 |
HIVEHive
|
$0.0491 | $0.0539 | $0.0477 | $142.39万 | $2,724.75万 | 2.08% |
| 135 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $10.75 | $10.24 | $137.95万 | $1,720.36万 | 3.78% |
| 136 |
ARArweave
|
$3.399 | $3.49 | $3.31 | $136.42万 | $2.24亿 | 1.40% |
| 137 |
CAKEPancakeSwap
|
$2.071 | $2.10 | $2.03 | $135.30万 | $6.58亿 | 1.52% |
| 138 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.71 | $212.86 | $211.05 | $133.12万 | $4,543.62万 | 0.74% |
| 139 |
KAIAKaia
|
$0.0358 | $0.0384 | $0.0352 | $133.04万 | $2.31亿 | -0.28% |
| 140 |
CVXConvex Finance
|
$2.426 | $2.54 | $2.34 | $130.55万 | $2.26亿 | 2.54% |
| 141 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 142 |
ZENHorizen
|
$5.726 | $5.80 | $5.56 | $128.78万 | $1.06亿 | 1.74% |
| 143 |
INTCBIntel (bStocks Tokenized Stock
|
$87.22 | $87.37 | $85.56 | $128.26万 | $5,172.52万 | 1.58% |
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 145 |
MUBARAKMubarak
|
$0.05191 | $0.05278 | $0.05028 | $125.44万 | $5,244.38万 | 0.39% |
| 146 |
MORPHOMorpho
|
$2.092 | $2.15 | $2.06 | $125.30万 | $14.69亿 | -2.01% |
| 147 |
METMeteora
|
$0.2989 | $0.3145 | $0.2927 | $124.99万 | $423.78万 | -1.22% |
| 148 |
PROMProm
|
$5.576 | $5.70 | $5.36 | $124.46万 | $1.03亿 | 2.71% |
| 149 |
LDOLido DAO
|
$0.3659 | $0.3767 | $0.3589 | $124.30万 | $3.04亿 | -0.33% |
| 150 |
SANDThe Sandbox
|
$0.0479 | $0.05038 | $0.04764 | $123.44万 | $1.42亿 | -2.88% |
相关站点
共 40 个
Polkadot - 比特币
Animecoin - 比特币行情
比特币 - 数字货币市值
Aster - 币种排行
Lumia - 币种排行
RWUSD - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - 币种排行
Renzo - 以太坊ETH价格
PHALA - 以太坊ETH价格
Initia - 币种排行
Lagrange - 数字货币市值
Avalanche - 数字货币市值
Avalanche - 比特币行情
达世币 - 比特币行情
USDC - 币种排行
Arbitrum - 币种排行
Metal DAO - 币种排行
币安币 - 以太坊ETH价格
Ondo - BTC行情
Pudgy Penguins - 数字货币市值
AltLayer - 币种排行
Internet - BTC行情
Animecoin - 以太坊ETH价格
Bubblemaps - 币种排行
Arbitrum - BTC行情
Babylon - 比特币
Ankr Network - 数字货币市值
LayerZero - 比特币
IOST - 比特币行情
Hashflow - 加密货币行情
Starknet - 比特币行情
Hashflow - 比特币
恒星币 - 币种排行
Gram - 数字货币市值
Tokamak - 币种排行
EUR - 数字货币市值
NEAR Protocol - 比特币
Ripple USD - 数字货币市值
斯蒂姆币 - 比特币行情