比特币BTC行情_以太坊ETH实时价格与市值排行-币市观测

币种690

上涨245

下跌437

24H 成交额$25.24亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	SOLVSolv Protocol	$0.00445	$0.00477	$0.00436	$116.99万	$2,568.27万	1.83%
152	WCTWalletConnect Token	$0.03621	$0.03775	$0.03464	$115.42万	$1,654.24万	-2.45%
153	SANDThe Sandbox	$0.04813	$0.05038	$0.04764	$115.05万	$1.42亿	-3.32%
154	RLC云算宝	$0.5278	$0.564	$0.5205	$114.99万	$4,695.10万	-5.85%
155	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$10.82	$10.38	$114.88万	$1,720.36万	2.96%
156	WINWINkLink	$0.00006395	$0.0000675	$0.00006054	$114.72万	$299.90万	4.60%
157	PROMProm	$5.519	$5.70	$5.36	$114.28万	$1.03亿	2.36%
158	ZENHorizen	$5.723	$5.80	$5.59	$114.16万	$1.06亿	-0.33%
159	ATApro	$0.1162	$0.1409	$0.1157	$113.31万	$3,029.05万	-16.28%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
161	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
162	INTCBIntel (bStocks Tokenized Stock	$87.3	$87.51	$85.93	$109.17万	$5,172.52万	0.37%
163	RUNETHORChain	$0.629	$0.632	$0.618	$109.03万	$2.06亿	0.00%
164	MUBARAKMubarak	$0.05261	$0.05294	$0.05069	$109.02万	$5,244.38万	-0.17%
165	EULEuler	$1.207	$1.27	$1.17	$107.94万	$2,897.41万	-0.25%
166	SHIBShiba Inu	$0.00000488	$0.00000496	$0.0000048	$107.74万	$28.74亿	-1.01%
167	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
168	ZILZilliqa	$0.001893	$0.002105	$0.00186	$106.40万	$3,746.31万	-5.63%
169	KITEKite	$0.1127	$0.1167	$0.1101	$105.19万	$2.74亿	-1.40%
170	OSMOOsmosis	$0.0494	$0.0527	$0.0435	$105.15万	$3,688.05万	6.70%
171	ORCAOrca	$1.728	$1.84	$1.73	$104.24万	$1.05亿	-3.79%
172	ETC以太经典	$7.53	$7.72	$7.45	$104.11万	$11.97亿	-1.83%
173	MORPHOMorpho	$2.076	$2.15	$2.06	$103.80万	$14.69亿	-2.54%
174	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
176	IQIQ	$0.0008	$0.000941	$0.000783	$100.47万	$2,278.38万	1.91%
177	ATOMCosmos Hub	$1.642	$1.66	$1.60	$100.29万	$8.77亿	0.37%
178	ALGOAlgorand	$0.1057	$0.1067	$0.1015	$98.75万	$9.50亿	1.64%
179	COTICOTI	$0.01042	$0.0108	$0.01024	$98.11万	$3,089.99万	-3.16%
180	SSonic	$0.04716	$0.04856	$0.04639	$95.93万	$1.87亿	-1.55%
181	MITOMitosis	$0.0084	$0.00918	$0.00823	$95.06万	$399.52万	-5.30%
182	APEApeCoin	$0.1261	$0.1299	$0.1241	$94.88万	$1.26亿	-2.40%
183	PUNDIXPundi X	$0.1042	$0.111	$0.1006	$94.75万	$2,664.37万	2.46%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,524.28万	11.04%
185	QIBENQI	$0.001996	$0.00248	$0.001855	$92.96万	$1,438.42万	-6.12%
186	BIGTIMEBig Time	$0.00683	$0.00741	$0.00671	$92.47万	$1,980.53万	-1.73%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
188	CFXConflux	$0.04694	$0.04876	$0.04656	$91.92万	$2.50亿	-2.39%
189	USUALUsual	$0.01055	$0.01091	$0.01004	$91.01万	$2,093.74万	4.04%
190	CVXConvex Finance	$2.472	$2.54	$2.40	$90.95万	$2.26亿	-1.48%
191	ASTRAstar	$0.006218	$0.006442	$0.005938	$90.74万	$5,411.13万	2.05%
192	SNXXBTradr 2X Long SNDK ETF (bStock	$8.45	$8.49	$8.02	$90.68万	$774.01万	4.84%
193	SC云储币	$0.000812	$0.000882	$0.000779	$90.51万	$4,024.46万	3.84%
194	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
196	QQQBQQQB	$707.33	$708.10	$704.06	$88.57万	—	0.31%
197	PARTIParticle Network	$0.0329	$0.0347	$0.0328	$88.49万	$780.39万	-3.24%
198	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
199	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%