比特币BTC行情_以太坊ETH实时价格与市值排行-币市观测

币种690

上涨154

下跌530

24H 成交额$26.60亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	ORCAOrca	$1.715	$1.84	$1.70	$64.99万	$1.05亿	-6.28%
252	0G0G	$0.204	$0.2167	$0.202	$64.93万	$1.27亿	-5.34%
253	ZKZKsync	$0.01205	$0.01241	$0.01189	$64.81万	$1.35亿	-1.39%
254	BLURBlur	$0.00745	$0.00807	$0.00734	$64.74万	$2,239.31万	-5.58%
255	MANTRAMANTRA	$0.00374	$0.00406	$0.00371	$64.72万	$2,551.24万	-2.35%
256	OGNOrigin Token	$0.0265	$0.0278	$0.02569	$64.54万	$1,990.01万	-3.39%
257	AXSAxie Infinity	$0.934	$0.963	$0.918	$64.18万	$1.66亿	-2.71%
258	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$217.04万	5.66%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,401.44万	8.81%
260	BAT注意力币	$0.1507	$0.1599	$0.1498	$63.30万	$2.33亿	-5.16%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
262	AVNTVeranta	$0.1109	$0.1189	$0.1101	$62.66万	$4,091.23万	-4.23%
263	BREVBrevis	$0.0779	$0.0842	$0.0768	$62.64万	$1,936.45万	-6.37%
264	GNSGNS	$0.395	$0.485	$0.373	$61.51万	—	-5.05%
265	QUICKQuickswap	$0.00316	$0.00519	$0.0023	$61.40万	$255.63万	-37.43%
266	HOMEHOME	$0.00516	$0.00528	$0.00497	$61.09万	$2,258.45万	-0.96%
267	CITYManchester City Fan Token	$0.281	$0.319	$0.28	$60.99万	$399.85万	-3.77%
268	BTTCBTTC	$0.00000038	$0.00000038	$0.00000036	$60.83万	—	2.70%
269	DUSKDUSK	$0.1113	$0.1155	$0.1055	$60.73万	$6,979.37万	1.74%
270	ARKMArkham	$0.1205	$0.1288	$0.1197	$60.36万	$8,691.58万	-5.64%
271	ENSEthereum Name Service	$5.23	$5.40	$5.19	$60.21万	$2.24亿	-2.24%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
273	ACEFusionist	$0.1377	$0.1458	$0.137	$58.54万	$1,589.86万	-4.71%
274	MINAMina Protocol	$0.063	$0.0653	$0.0616	$58.38万	$8,119.69万	-3.23%
275	SKLSKALE	$0.00393	$0.00414	$0.00391	$57.84万	$2,455.18万	-3.20%
276	IOio.net	$0.1448	$0.1507	$0.144	$57.51万	$6,067.04万	-2.56%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.98亿	4.77%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$389.75万	-7.48%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
283	GALAGALA	$0.001723	$0.001788	$0.00171	$56.43万	$8,891.27万	-3.20%
284	GMTGMT	$0.00689	$0.00726	$0.00682	$56.40万	$2,184.01万	-1.99%
285	REDRedStone	$0.1443	$0.1517	$0.1413	$56.32万	$7,934.47万	-3.99%
286	SAGASaga	$0.0175	$0.01831	$0.0174	$56.22万	$742.66万	-3.37%
287	NEWTNewton Protocol	$0.04401	$0.04559	$0.0429	$55.66万	$949.97万	-2.89%
288	WOOWOO	$0.01033	$0.01108	$0.01014	$55.36万	$1,929.96万	-4.44%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
291	NEIRONeiro	$0.00006586	$0.00006847	$0.00006538	$53.84万	$2,803.99万	-3.23%
292	DYDXdYdX	$0.10654	$0.11126	$0.10452	$53.83万	$9,070.07万	-3.54%
293	TUTTutorial	$0.01697	$0.01769	$0.01686	$53.81万	$1,430.98万	-3.20%
294	AMPAmp	$0.000726	$0.000776	$0.000724	$53.76万	$6,724.12万	-3.46%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
298	ZKPzkPass	$0.0418	$0.0451	$0.0413	$53.09万	$851.45万	-6.28%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
300	LINEALinea	$0.0025	$0.002624	$0.002486	$52.71万	$6,210.49万	-3.85%