比特币BTC行情_以太坊ETH实时价格与市值排行-币市观测

币种690

上涨134

下跌542

24H 成交额$29.09亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
301	AMDBAdvanced Micro Devices (bStock	$517.79	$524.44	$514.31	$52.46万	$1,170.85万	-0.81%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
303	AXLAxelar	$0.0487	$0.0501	$0.0473	$52.12万	$6,182.86万	-0.21%
304	NEWTNewton Protocol	$0.04476	$0.0455	$0.0429	$51.70万	$949.97万	2.12%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
306	KAVAKava	$0.07027	$0.07116	$0.07019	$51.24万	$7,623.34万	-0.58%
307	STRAXXertra	$0.01055	$0.01117	$0.01024	$51.16万	$2,321.03万	-0.75%
308	SPKSpark	$0.017834	$0.018294	$0.017735	$50.90万	$6,117.28万	-2.15%
309	MRNABModerna (bStocks Tokenized Sto	$192.51	$205.30	$192.34	$50.54万	$200.22万	-6.02%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
312	KAITOKAITO	$0.2465	$0.2545	$0.2441	$49.35万	$6,035.97万	-3.03%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
314	TRBTellor Tributes	$17.12	$17.85	$17.00	$48.85万	$4,936.01万	-3.71%
315	ZKPzkPass	$0.0415	$0.0435	$0.0413	$48.63万	$851.45万	-3.26%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
319	ENSOEnso	$0.611	$0.644	$0.607	$47.56万	$1,291.62万	-4.68%
320	EDUOpen Campus	$0.0586	$0.0623	$0.0579	$47.51万	$5,031.88万	-3.46%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
323	THETATheta Network	$0.1823	$0.1904	$0.1798	$47.22万	$1.84亿	-3.55%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
325	MAGICTreasure	$0.0823	$0.0855	$0.0816	$46.32万	$2,845.44万	-3.74%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
328	WOOWOO	$0.01032	$0.01108	$0.01014	$45.86万	$1,929.96万	-2.46%
329	AWEAWE Network	$0.06191	$0.0635	$0.06162	$45.75万	$1.20亿	-2.29%
330	BBBB	$0.00758	$0.00776	$0.00733	$45.67万	—	0.13%
331	DYMDymension	$0.01732	$0.01854	$0.01718	$45.65万	$1,212.20万	-3.99%
332	SPYBSPY (bStocks Tokenized Stock)	$761.82	$764.69	$760.36	$45.55万	$1,753.42万	-0.04%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
334	PROVESuccinct	$0.1793	$0.1836	$0.1786	$45.44万	$3,527.25万	-1.97%
335	BANKLorenzo Protocol	$0.0235	$0.0241	$0.0233	$44.99万	$1,835.23万	-2.08%
336	SUNSun Token	$0.01629	$0.01643	$0.01622	$44.84万	$3.15亿	-0.31%
337	币安人生币安人生 (BinanceLife)	$0.502	$0.506	$0.4887	$44.78万	$5.03亿	1.23%
338	GLMRMoonbeam	$0.008303	$0.00909	$0.008046	$44.27万	$917.96万	-5.23%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,407.55万	11.97%
341	BIOBio Protocol	$0.02213	$0.02288	$0.02194	$43.84万	$4,830.78万	-3.07%
342	FLOWFlow	$0.02619	$0.02738	$0.026	$43.75万	$4,516.03万	-3.96%
343	ORDIORDI	$3.513	$3.61	$3.47	$43.68万	$7,460.20万	-2.55%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
345	TUTTutorial	$0.01693	$0.01757	$0.0168	$43.32万	$1,430.98万	-3.26%
346	BEBBloom Energy (bStocks Tokenize	$191.12	$194.73	$187.50	$43.17万	$439.28万	0.33%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
348	AAOIBApplied Optoelectronics (bStoc	$66.65	$68.69	$66.06	$42.28万	$683.38万	-1.48%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$549.14万	-3.00%
350	GRTThe Graph	$0.02236	$0.02305	$0.022	$41.98万	$2.47亿	-2.91%